We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.50 | 2,747.00 | 2,748.50 | 86.00 | 3.23 % | 1,365,382 | 12:12:16 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 15.00 | 0.57 % | 78,139 | 12:10:33 |
AHT | Ashtead | 5,690.00 | 5,688.00 | 5,692.00 | 54.00 | 0.96 % | 48,175 | 12:11:46 |
AZN | Astrazeneca | 12,114.00 | 12,112.00 | 12,116.00 | -42.00 | -0.35 % | 330,795 | 12:12:22 |
BARC | Barclays | 201.00 | 200.95 | 201.05 | 0.00 | 0.00 % | 13,050,234 | 12:12:20 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,544,039 | 12:08:40 |
BHP | Bhp | 2,219.00 | 2,215.00 | 2,218.00 | -13.00 | -0.58 % | 403,046 | 12:12:21 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | 2.00 | 0.52 % | 137,853 | 12:12:12 |
BP. | Bp | 513.00 | 512.80 | 513.00 | -2.80 | -0.54 % | 7,081,488 | 12:12:00 |
CNA | Centrica | 127.85 | 127.75 | 127.90 | 0.85 | 0.67 % | 2,142,658 | 12:12:21 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 5.00 | 0.23 % | 332,287 | 12:09:09 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | 42.00 | 0.67 % | 150,809 | 12:11:29 |
DGE | Diageo | 2,750.50 | 2,750.50 | 2,751.00 | 22.00 | 0.81 % | 648,612 | 12:11:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,300.00 | 43.00 | 1.32 % | 105,970 | 12:12:03 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 16,995.00 | 0.00 | 0.00 % | 6,526 | 12:09:10 |
FLTR | Flutter Entertainment | 15,470.00 | 15,470.00 | 15,480.00 | 205.00 | 1.34 % | 80,744 | 12:12:18 |
GLEN | Glencore | 453.15 | 453.15 | 453.30 | -5.55 | -1.21 % | 5,685,292 | 12:12:14 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.50 | -0.50 | -0.03 % | 1,116,102 | 12:12:21 |
HLN | Haleon | 329.50 | 329.40 | 329.50 | 0.90 | 0.27 % | 12,336,322 | 12:10:23 |
HSBA | Hsbc | 713.10 | 713.00 | 713.10 | 8.10 | 1.15 % | 4,357,847 | 12:12:21 |
IAG | International Consolidat... | 179.15 | 179.10 | 179.20 | 0.85 | 0.48 % | 4,156,936 | 12:12:21 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 24.00 | 0.84 % | 340,861 | 12:12:22 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 115.00 | 1.05 | 0.92 % | 1,152,285 | 12:11:04 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.50 | 52.52 | 52.56 | 0.44 | 0.85 % | 28,767,205 | 12:12:21 |
NWG | Natwest | 305.30 | 305.20 | 305.30 | 2.10 | 0.69 % | 2,679,237 | 12:12:21 |
PRU | Prudential | 738.80 | 738.40 | 738.80 | 10.20 | 1.40 % | 1,515,977 | 12:12:21 |
REL | Relx | 3,339.00 | 3,339.00 | 3,340.00 | 55.00 | 1.67 % | 869,772 | 12:12:05 |
RIO | Rio Tinto | 5,460.00 | 5,460.00 | 5,462.00 | 18.00 | 0.33 % | 632,123 | 12:12:05 |
RR. | Rolls-royce | 412.80 | 412.50 | 412.70 | 6.30 | 1.55 % | 2,425,040 | 12:12:09 |
SHEL | Shell | 2,871.00 | 2,870.50 | 2,871.50 | -2.00 | -0.07 % | 1,275,364 | 12:11:54 |
SSE | Sse | 1,702.00 | 1,700.50 | 1,701.00 | 6.00 | 0.35 % | 345,186 | 12:12:21 |
STAN | Standard Chartered | 762.40 | 762.20 | 762.60 | 6.40 | 0.85 % | 2,405,009 | 12:12:00 |
TSCO | Tesco | 298.80 | 298.70 | 298.80 | -1.00 | -0.33 % | 1,863,067 | 12:08:46 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,175.00 | -5.00 | -0.12 % | 470,057 | 12:12:06 |
VOD | Vodafone | 68.62 | 68.58 | 68.64 | 0.80 | 1.18 % | 4,714,628 | 12:12:21 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 18,590 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.30 | 84.95 | -1.30 | -1.52 % | 164,328 | 12:09:28 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:09:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,814,900 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.25 | 0.65 | 1.04 % | 433,147 | 12:11:24 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 483,978 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,824,682 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 6.00 | 0.83 % | 36,862 | 12:09:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions